Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$11.70万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MUBMUB	$904.21	$910.61	$894.59	$126.17万	—	0.85%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
253	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.06万	$1,111.40万	-0.39%
71	NILNillion	$0.07032	$0.077	$0.06841	$266.95万	$3,783.39万	-4.35%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.57万	$3,880.91万	-1.51%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
445	BERABerachain	$0.1378	$0.1411	$0.1347	$19.47万	$1,482.47万	-0.36%
315	RERE	$0.338	$0.3688	$0.3357	$35.60万	$5,447.20万	-7.88%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002069	$0.002233	$0.002041	$66.93万	$126.21万	-4.08%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0462	$0.0479	$0.0459	$7.64万	$1,990.67万	-1.28%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
593	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.35万	$400.93万	0.00%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.4046	$0.4162	$0.3989	$454.58万	$19.73亿	-1.32%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
586	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	1.48%
326	ATAPRO	$0.1231	$0.1296	$0.1205	$34.48万	$2,929.42万	0.00%