AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.10% (-$0.02)

更新于 2026-11-02 06:45:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$5.06万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBMUB	$901.83	$910.61	$894.54	$108.84万	—	0.56%
607	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,783.39万	-4.99%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.08万	$3,880.91万	-2.28%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
447	BERABerachain	$0.1365	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.02%
314	RERE	$0.3373	$0.3688	$0.3362	$35.51万	$5,447.20万	-7.61%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002049	$0.002233	$0.002041	$68.24万	$126.21万	-4.12%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.67万	$1,990.67万	-1.71%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$455.24万	$19.73亿	-2.18%
429	GLMGolem	$0.1113	$0.1177	$0.1107	$20.68万	$1.11亿	-1.33%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
313	ATAPRO	$0.1234	$0.1296	$0.1205	$35.63万	$2,929.42万	0.57%