Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.74% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01579

24H 成交量

$15.15万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMUB	$908.1	$915.00	$894.59	$743.17万	—	0.73%
507	MVLLBMVLLB	$19.12	$19.57	$18.23	$15.39万	—	4.25%
282	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$42.82万	$1,111.40万	-3.37%
97	NILNillion	$0.06718	$0.07515	$0.06654	$216.96万	$3,783.39万	-9.17%
530	ANKRAnkr	$0.00384	$0.004	$0.00383	$14.04万	$3,880.91万	-3.52%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
466	BERABerachain	$0.1343	$0.1411	$0.1337	$18.90万	$1,482.47万	-3.10%
365	RERE	$0.3299	$0.3598	$0.3288	$31.20万	$5,447.20万	-8.31%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002016	$0.002187	$0.002013	$48.25万	$126.21万	-6.58%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.50万	$1,990.67万	-3.19%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
594	RESOLVResolv	$0.01506	$0.0155	$0.015	$8.48万	$400.93万	-2.14%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
52	ONDOOndo	$0.396	$0.4158	$0.3942	$595.34万	$19.73亿	-4.76%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
602	UMAUMA	$0.337	$0.351	$0.335	$7.75万	$2,976.20万	-2.32%
343	ATAPRO	$0.1228	$0.1296	$0.1205	$34.34万	$2,929.42万	0.16%