Nervos Network

CKB · 美元计价

$0.001232

≈ ￥0.0081312

0.33% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.66万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
593	MVLLBMVLLB	$19.22	$19.33	$18.06	$7.51万	—	6.07%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
333	RERE	$0.3388	$0.3666	$0.335	$33.49万	$5,447.20万	-7.18%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.69万	$400.93万	0.13%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
596	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	0.88%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.61万	$2,929.42万	1.48%