Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-1.51% (-$0.31)

更新于 2026-11-02 08:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.6

24H 成交量

$39.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBMUB	$904.8	$910.61	$894.59	$137.00万	—	1.07%
601	MVLLBMVLLB	$18.73	$18.81	$18.06	$5.66万	—	3.54%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
72	NILNillion	$0.06958	$0.077	$0.06841	$260.52万	$3,783.39万	-5.04%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
317	RERE	$0.3357	$0.368	$0.335	$35.42万	$5,447.20万	-8.53%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
209	GUNGunz	$0.002047	$0.002233	$0.002041	$64.00万	$126.21万	-5.71%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
594	RESOLVResolv	$0.01509	$0.0155	$0.01504	$6.28万	$400.93万	-1.18%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%
588	UMAUMA	$0.341	$0.351	$0.338	$7.21万	$2,976.20万	0.29%
321	ATAPRO	$0.1239	$0.1296	$0.1205	$35.13万	$2,929.42万	0.32%