Civic

CVC · 美元计价

$0.0243

≈ ￥0.16038

4.11% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$115.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.21%
243	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$56.16万	$1,118.66万	-1.51%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.71万	$1,494.42万	-1.42%
250	RERE	$0.3431	$0.3821	$0.3431	$52.91万	$5,606.64万	-4.62%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.69%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
603	RESOLVResolv	$0.01528	$0.01564	$0.01515	$4.95万	$405.83万	-1.93%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
51	ONDOOndo	$0.4072	$0.4162	$0.4057	$460.70万	$20.01亿	-1.48%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
586	UMAUMA	$0.347	$0.351	$0.337	$7.37万	$2,993.55万	2.06%
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%