DYDX Chain

DYDX · 美元计价

$0.09586

≈ ￥0.632676

-2.82% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.09893

24H 最低

$0.09462

今日开盘

$0.09864

24H 成交量

$16.84万

流通市值

$7,097.29万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
567	MVLLBMVLLB	$8.81	$8.97	$8.22	$9.29万	—	6.02%
397	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$22.71万	$1,028.33万	-1.62%
117	NILNillion	$0.06059	$0.06287	$0.05859	$113.62万	$3,297.17万	-3.12%
360	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.90万	$4,023.20万	2.05%
149	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.03%
363	BERABerachain	$0.1145	$0.1202	$0.1135	$26.69万	$1,233.20万	-4.02%
421	RERE	$0.2982	$0.3158	$0.2942	$20.47万	$4,731.55万	-3.59%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.70万	$1,873.03万	-1.35%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
60	ONDOOndo	$0.3654	$0.3766	$0.3625	$296.78万	$17.75亿	-2.56%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
160	ATAPRO	$0.0968	$0.1006	$0.0963	$78.57万	$2,238.47万	-1.53%