EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBMUB	$903.29	$910.61	$894.54	$95.54万	—	0.58%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.60%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
69	NILNillion	$0.0704	$0.077	$0.07039	$266.71万	$3,783.39万	-2.91%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
167	GUNGunz	$0.002094	$0.002233	$0.002082	$88.02万	$126.21万	-0.10%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.81万	$400.93万	-1.75%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.54万	$1.11亿	-1.41%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%