Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-1.93% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09106

24H 成交量

$74.19万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.60万	$1,111.40万	-1.15%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
452	BERABerachain	$0.1365	$0.1411	$0.1347	$18.44万	$1,482.47万	-1.44%
317	RERE	$0.3371	$0.3688	$0.3362	$35.87万	$5,447.20万	-7.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.72万	$400.93万	-1.05%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$471.63万	$19.73亿	-2.17%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
583	UMAUMA	$0.34	$0.351	$0.337	$7.71万	$2,976.20万	0.30%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.39万	$2,929.42万	2.57%