Lisk

LSK · 美元计价

$0.2067

≈ ￥1.3642

-30.29% (-$0.09)

更新于 2026-11-01 23:55:02

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.2965

24H 成交量

$1,532.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBMUB	$903.74	$910.61	$894.54	$96.62万	—	0.80%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.37%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.85万	$1,118.66万	-1.13%
71	NILNillion	$0.0709	$0.077	$0.07071	$274.58万	$3,851.84万	-4.36%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
470	BERABerachain	$0.1392	$0.1418	$0.1371	$16.65万	$1,494.42万	-1.70%
253	RERE	$0.3425	$0.3821	$0.3425	$52.03万	$5,606.64万	-5.62%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
110	GUNGunz	$0.002103	$0.002375	$0.002078	$151.02万	$128.98万	-2.95%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
603	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.95万	$405.83万	-2.12%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
52	ONDOOndo	$0.4067	$0.4162	$0.4057	$459.45万	$20.01亿	-1.62%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
290	ATAPRO	$0.127	$0.1296	$0.1205	$43.37万	$2,969.02万	1.03%