Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.71万	$1,111.40万	-0.38%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.90万	$3,880.91万	-1.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
449	BERABerachain	$0.1372	$0.1411	$0.1347	$18.61万	$1,482.47万	-1.08%
314	RERE	$0.338	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.70%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.50万	$126.21万	-3.50%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
47	ONDOOndo	$0.4027	$0.4162	$0.3989	$463.67万	$19.73亿	-1.47%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
584	UMAUMA	$0.342	$0.351	$0.337	$7.50万	$2,976.20万	0.89%
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.36万	$2,929.42万	3.16%