Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.55% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.51万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBMUB	$907.79	$910.61	$893.19	$102.19万	—	1.29%
614	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.59万	—	1.04%
212	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.60万	$1,118.66万	0.77%
71	NILNillion	$0.07175	$0.077	$0.07121	$280.02万	$3,851.84万	-2.87%
440	ANKRAnkr	$0.0039	$0.00402	$0.00388	$20.95万	$3,915.02万	-0.26%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
461	BERABerachain	$0.1396	$0.1418	$0.1371	$18.33万	$1,494.42万	0.43%
233	RERE	$0.3475	$0.3821	$0.3432	$62.49万	$5,606.64万	-1.36%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
98	GUNGunz	$0.002142	$0.002375	$0.002018	$173.83万	$128.98万	4.85%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.58万	$2,000.87万	-1.27%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
615	RESOLVResolv	$0.01529	$0.01564	$0.01515	$4.58万	$405.83万	-0.65%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
50	ONDOOndo	$0.4085	$0.4162	$0.4057	$490.54万	$20.01亿	-0.73%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.68万	$1.14亿	-2.07%
585	UMAUMA	$0.348	$0.349	$0.337	$7.07万	$2,993.55万	2.05%
288	ATAPRO	$0.1266	$0.1296	$0.1205	$46.24万	$2,969.02万	0.00%