Raydium

RAY · 美元计价

$1.6139

≈ ￥10.6517

-1.32% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6355

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
504	MVLLBMVLLB	$19.5	$19.57	$18.23	$14.79万	—	6.33%
280	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0256	$43.15万	$1,111.40万	-0.38%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%
527	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.63万	$3,880.91万	-2.75%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
459	BERABerachain	$0.1357	$0.1411	$0.1347	$18.77万	$1,482.47万	-1.88%
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.44万	$1,990.67万	-2.54%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
593	RESOLVResolv	$0.01526	$0.0155	$0.01504	$8.26万	$400.93万	-0.59%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.3997	$0.4162	$0.3981	$561.43万	$19.73亿	-3.52%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
600	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
328	ATAPRO	$0.1233	$0.1296	$0.1205	$34.95万	$2,929.42万	0.82%