Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.97万	$1,118.66万	0.38%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.77万	$3,915.02万	-0.51%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
234	RERE	$0.3477	$0.3821	$0.3473	$62.35万	$5,606.64万	-1.36%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
615	RESOLVResolv	$0.01527	$0.01564	$0.01515	$4.51万	$405.83万	-0.65%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
285	ATAPRO	$0.1273	$0.1296	$0.1205	$46.62万	$2,969.02万	-0.31%