Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.55% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%
557	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.87万	—	5.76%
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
461	BERABerachain	$0.1375	$0.1411	$0.1347	$18.28万	$1,482.47万	-0.36%
348	RERE	$0.34	$0.3644	$0.335	$31.43万	$5,447.20万	-5.97%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
596	RESOLVResolv	$0.01528	$0.0155	$0.01504	$6.88万	$400.93万	0.46%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
54	ONDOOndo	$0.403	$0.4162	$0.3989	$483.04万	$19.73亿	-1.92%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.32万	$2,929.42万	0.98%