Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MUBMUB	$908.93	$912.14	$894.59	$336.88万	—	1.37%
534	MVLLBMVLLB	$19.31	$19.38	$18.11	$12.40万	—	6.57%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
86	NILNillion	$0.06861	$0.07535	$0.06841	$223.34万	$3,783.39万	-7.13%
533	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.63万	$3,880.91万	-2.51%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.137	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.73%
357	RERE	$0.3417	$0.3644	$0.335	$30.41万	$5,447.20万	-5.50%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.54万	$126.21万	-3.40%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
595	RESOLVResolv	$0.01524	$0.0155	$0.01504	$7.70万	$400.93万	-0.26%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
55	ONDOOndo	$0.4022	$0.4162	$0.3989	$468.77万	$19.73亿	-1.83%
561	GLMGolem	$0.1107	$0.1155	$0.1104	$10.60万	$1.11亿	-3.15%
599	UMAUMA	$0.342	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
328	ATAPRO	$0.1243	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%