Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
614	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.56万	—	1.10%
211	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.51万	$1,118.66万	1.54%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%
440	ANKRAnkr	$0.00389	$0.00402	$0.00388	$20.93万	$3,915.02万	-0.51%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.95亿	0.00%
459	BERABerachain	$0.1385	$0.1418	$0.1371	$18.36万	$1,494.42万	-0.36%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.57万	$2,000.87万	-1.69%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
615	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.50万	$405.83万	-1.10%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
50	ONDOOndo	$0.4078	$0.4162	$0.4057	$490.91万	$20.01亿	-1.12%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
584	UMAUMA	$0.348	$0.349	$0.337	$7.13万	$2,993.55万	2.35%
286	ATAPRO	$0.1271	$0.1296	$0.1205	$46.39万	$2,969.02万	0.00%