SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-0.84% (-$0.02)

更新于 2026-11-02 14:45:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.274

24H 成交量

$12.07万

流通市值

$1,630.24万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
516	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.58万	—	4.74%
279	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.24万	$1,111.40万	-1.13%
95	NILNillion	$0.06662	$0.07515	$0.06654	$211.52万	$3,783.39万	-9.63%
527	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
463	BERABerachain	$0.134	$0.1411	$0.1339	$18.69万	$1,482.47万	-3.39%
361	RERE	$0.3301	$0.3604	$0.3301	$31.34万	$5,447.20万	-7.28%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.38万	$1,990.67万	-2.56%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
592	RESOLVResolv	$0.01503	$0.0155	$0.01501	$8.37万	$400.93万	-1.96%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
50	ONDOOndo	$0.395	$0.416	$0.3942	$585.00万	$19.73亿	-4.54%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
601	UMAUMA	$0.337	$0.351	$0.336	$7.64万	$2,976.20万	-2.32%
338	ATAPRO	$0.122	$0.1296	$0.1205	$34.50万	$2,929.42万	-0.65%