Sui

SUI · 美元计价

$0.906

≈ ￥5.9796

0.49% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9016

24H 成交量

$1,908.96万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
254	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$48.81万	$1,111.40万	1.16%
86	NILNillion	$0.06883	$0.07535	$0.06841	$222.36万	$3,783.39万	-7.13%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.48万	$3,880.91万	-2.26%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.1374	$0.1411	$0.1347	$18.59万	$1,482.47万	-0.51%
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.93万	$1,990.67万	-1.90%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
595	RESOLVResolv	$0.01533	$0.0155	$0.01504	$7.87万	$400.93万	0.39%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
54	ONDOOndo	$0.4036	$0.4162	$0.3989	$499.00万	$19.73亿	-1.75%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
599	UMAUMA	$0.344	$0.351	$0.339	$7.18万	$2,976.20万	0.88%
325	ATAPRO	$0.1249	$0.1296	$0.1205	$34.60万	$2,929.42万	2.04%